STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,933 Value ($000) $738 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,030 Value ($000) $523 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 7,372 Value ($000) $499 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,168 Value ($000) $551 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,298 Value ($000) $586 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,427 Value ($000) $703 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,920 Value ($000) $473 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 6,584 Value ($000) $1 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,672 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 9,782 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,331 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,580 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,295 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,406 Value ($000) $632 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 12,206 Value ($000) $1,280 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 11,588 Value ($000) $1,620 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,597 Value ($000) $1,810 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,657 Value ($000) $1,518 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,432 Value ($000) $1,728 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 6,275 Value ($000) $1,253 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,916 Value ($000) $342 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,819 Value ($000) $295 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,774 Value ($000) $247 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,106 Value ($000) $211 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,445 Value ($000) $571 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,256 Value ($000) $470 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,396 Value ($000) $491 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,632 Value ($000) $358 Avg Close $106.65 Range $93.89 - $114.20