STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,833 Value ($000) $5,113 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 85,449 Value ($000) $6,351 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 103,216 Value ($000) $6,993 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 93,741 Value ($000) $7,207 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 85,475 Value ($000) $6,863 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 106,903 Value ($000) $11,773 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 119,775 Value ($000) $9,569 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 131,253 Value ($000) $12,854 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 151,227 Value ($000) $14,835 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 99,684 Value ($000) $8,332 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 79,703 Value ($000) $7,469 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 78,423 Value ($000) $6,319 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 75,419 Value ($000) $5,665 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 86,673 Value ($000) $6,519 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 120,376 Value ($000) $12,623 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 121,352 Value ($000) $16,964 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 201,432 Value ($000) $37,994 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 220,623 Value ($000) $38,677 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 215,556 Value ($000) $44,187 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 214,940 Value ($000) $42,917 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 240,410 Value ($000) $42,928 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 289,707 Value ($000) $46,990 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 288,917 Value ($000) $40,269 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 237,309 Value ($000) $23,731 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 233,746 Value ($000) $38,741 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 223,235 Value ($000) $32,237 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 330,284 Value ($000) $47,762 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 353,228 Value ($000) $48,099 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 306,536 Value ($000) $36,705 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 278,726 Value ($000) $40,817 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 249,986 Value ($000) $33,201 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 190,394 Value ($000) $29,168 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 140,947 Value ($000) $23,917 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 139,553 Value ($000) $21,068 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 224,555 Value ($000) $31,602 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 216,515 Value ($000) $28,768 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 351,319 Value ($000) $40,293 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 356,800 Value ($000) $43,879 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 372,800 Value ($000) $41,463 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 422,720 Value ($000) $44,474 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 425,940 Value ($000) $45,461 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 406,020 Value ($000) $39,376 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 420,420 Value ($000) $44,245 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 420,900 Value ($000) $40,137 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 424,150 Value ($000) $40,752 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 417,200 Value ($000) $37,043 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 234,230 Value ($000) $20,570 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 197,742 Value ($000) $16,065 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 186,652 Value ($000) $15,061 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 178,062 Value ($000) $16,127 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 187,292 Value ($000) $14,478 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,833	$5,113	$69.90	$61.18 - $77.69
Q3 2025	85,449	$6,351	$71.94	$63.93 - $80.49
Q2 2025	103,216	$6,993	$62.53	$52.01 - $74.43
Q1 2025	93,741	$7,207	$80.79	$71.70 - $87.08
Q4 2024	85,475	$6,863	$88.04	$75.31 - $104.72
Q3 2024	106,903	$11,773	$90.38	$72.97 - $104.97
Q2 2024	119,775	$9,569	$82.13	$74.09 - $91.17
Q1 2024	131,253	$12,854	$85.18	$79.44 - $91.44
Q4 2023	151,227	$14,835	$80.71	$69.69 - $94.90
Q3 2023	99,684	$8,332	$84.15	$74.87 - $94.41
Q2 2023	79,703	$7,469	$74.47	$65.68 - $86.64
Q1 2023	78,423	$6,319	$75.01	$65.55 - $86.06
Q4 2022	75,419	$5,665	$68.87	$61.77 - $76.08
Q3 2022	86,673	$6,519	$84.03	$66.07 - $103.15
Q2 2022	120,376	$12,623	$106.65	$86.64 - $127.53
Q1 2022	121,352	$16,964	$142.42	$118.23 - $169.23
Q4 2021	201,432	$37,994	$158.57	$147.30 - $170.81
Q3 2021	220,623	$38,677	$166.72	$150.27 - $180.12
Q2 2021	215,556	$44,187	$176.65	$163.98 - $191.51
Q1 2021	214,940	$42,917	$153.93	$142.16 - $173.05
Q4 2020	240,410	$42,928	$150.00	$134.25 - $164.73
Q3 2020	289,707	$46,990	$131.16	$113.51 - $142.13
Q2 2020	288,917	$40,269	$101.15	$74.07 - $129.90
Q1 2020	237,309	$23,731	$119.08	$58.56 - $144.59
Q4 2019	233,746	$38,741	$128.58	$110.74 - $141.15
Q3 2019	223,235	$32,237	$116.70	$105.33 - $126.76
Q2 2019	330,284	$47,762	$115.78	$104.09 - $126.42
Q1 2019	353,228	$48,099	$106.65	$93.89 - $114.20
Q4 2018	306,536	$36,705	$101.52	$86.41 - $120.86
Q3 2018	278,726	$40,817	$115.16	$105.53 - $126.05
Q2 2018	249,986	$33,201	$115.96	$107.05 - $127.52
Q1 2018	190,394	$29,168	$130.20	$119.72 - $141.56
Q4 2017	140,947	$23,917	$130.86	$121.21 - $136.97
Q3 2017	139,553	$21,068	$114.48	$108.36 - $121.71
Q2 2017	224,555	$31,602	$108.71	$102.93 - $114.34
Q1 2017	216,515	$28,768	$99.03	$90.50 - $108.36
Q4 2016	351,319	$40,293	$93.58	$87.74 - $99.37
Q3 2016	356,800	$43,879	$94.37	$86.20 - $97.55
Q2 2016	372,800	$41,463	$86.52	$80.69 - $89.88
Q1 2016	422,720	$44,474	$75.11	$68.51 - $82.70
Q4 2015	425,940	$45,461	$81.14	$72.91 - $85.26
Q3 2015	406,020	$39,376	$78.82	$69.68 - $84.95
Q2 2015	420,420	$44,245	$77.61	$71.92 - $82.28
Q1 2015	420,900	$40,137	$72.52	$68.12 - $75.95
Q4 2014	424,150	$40,752	$69.48	$59.43 - $73.89
Q3 2014	417,200	$37,043	$66.98	$63.43 - $71.74
Q2 2014	234,230	$20,570	$63.48	$56.43 - $66.59
Q1 2014	197,742	$16,065	$59.39	$55.43 - $61.90
Q4 2013	186,652	$15,061	$60.23	$54.44 - $68.12
Q3 2013	178,062	$16,127	$62.68	$56.23 - $67.83
Q2 2013	187,292	$14,478	$56.98	$53.61 - $60.41