STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,643 Value ($000) $252 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 1,643 Value ($000) $279 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,643 Value ($000) $248 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 1,643 Value ($000) $231 Avg Close $108.71 Range $102.93 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,643	$252	$130.20	$119.72 - $141.56
Q4 2017	1,643	$279	$130.86	$121.21 - $136.97
Q3 2017	1,643	$248	$114.48	$108.36 - $121.71
Q2 2017	1,643	$231	$108.71	$102.93 - $114.34