STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 241 Value ($000) $35 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 515 Value ($000) $68 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 415 Value ($000) $64 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 430 Value ($000) $73 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 430 Value ($000) $65 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 460 Value ($000) $65 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 485 Value ($000) $64 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 524 Value ($000) $60 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 561 Value ($000) $69 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 510 Value ($000) $57 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 485 Value ($000) $51 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 450 Value ($000) $48 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 365 Value ($000) $35 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,013 Value ($000) $212 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,263 Value ($000) $216 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,263 Value ($000) $217 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,523 Value ($000) $224 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 2,523 Value ($000) $222 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,523 Value ($000) $205 Avg Close $59.39 Range $55.43 - $61.90