STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,257 Value ($000) $5,031 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 85,012 Value ($000) $6,536 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 81,407 Value ($000) $6,536 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 73,116 Value ($000) $8,052 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 71,727 Value ($000) $5,730 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 70,113 Value ($000) $6,866 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 70,113 Value ($000) $6,878 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 56,564 Value ($000) $4,728 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 54,338 Value ($000) $5,092 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 54,338 Value ($000) $4,409 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 55,583 Value ($000) $4,175 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 55,583 Value ($000) $4,183 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 68,527 Value ($000) $7,189 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 61,362 Value ($000) $8,578 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 58,898 Value ($000) $11,108 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 58,392 Value ($000) $10,236 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 58,392 Value ($000) $11,969 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 58,392 Value ($000) $11,668 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 56,489 Value ($000) $10,084 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 58,830 Value ($000) $9,503 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 59,165 Value ($000) $8,055 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 59,165 Value ($000) $5,938 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 59,165 Value ($000) $9,803 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 55,500 Value ($000) $8,016 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 57,501 Value ($000) $8,313 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 61,225 Value ($000) $8,335 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 62,865 Value ($000) $7,470 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 62,788 Value ($000) $9,195 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 63,437 Value ($000) $8,426 Avg Close $115.96 Range $107.05 - $127.52
Q2 2016
Shares 53,132 Value ($000) $5,908 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,943,599 Value ($000) $37 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 54,825 Value ($000) $5,879 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 55,497 Value ($000) $5,382 Avg Close $78.82 Range $69.68 - $84.95
Q4 2014
Shares 48,434 Value ($000) $46,838 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 38,163 Value ($000) $3,434 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 36,063 Value ($000) $3,125 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 36,217 Value ($000) $3,164 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 38,725 Value ($000) $3,153 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 38,724 Value ($000) $3,011 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 38,321 Value ($000) $2,995 Avg Close $56.98 Range $53.61 - $60.41