STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,989 Value ($000) $1,284 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 21,859 Value ($000) $2,407 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 22,646 Value ($000) $1,809 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 21,775 Value ($000) $2,132 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 21,071 Value ($000) $2,067 Avg Close $80.71 Range $69.69 - $94.90

Q1 2020

Shares 24 Value ($000) $2 Avg Close $119.08 Range $58.56 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,989	$1,284	$88.04	$75.31 - $104.72
Q3 2024	21,859	$2,407	$90.38	$72.97 - $104.97
Q2 2024	22,646	$1,809	$82.13	$74.09 - $91.17
Q1 2024	21,775	$2,132	$85.18	$79.44 - $91.44
Q4 2023	21,071	$2,067	$80.71	$69.69 - $94.90
Q1 2020	24	$2	$119.08	$58.56 - $144.59