STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 530 Value ($000) $53 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 477 Value ($000) $79 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 475 Value ($000) $69 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 475 Value ($000) $69 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 35 Value ($000) $5 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 35 Value ($000) $4 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,800 Value ($000) $264 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 31 Value ($000) $5 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 76 Value ($000) $13 Avg Close $130.86 Range $121.21 - $136.97