STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,941 Value ($000) $1,274 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 15,959 Value ($000) $1,673 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 17,441 Value ($000) $2,438 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 15,730 Value ($000) $2,967 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,941	$1,274	$84.03	$66.07 - $103.15
Q2 2022	15,959	$1,673	$106.65	$86.64 - $127.53
Q1 2022	17,441	$2,438	$142.42	$118.23 - $169.23
Q4 2021	15,730	$2,967	$158.57	$147.30 - $170.81