STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,934 Value ($000) $446 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 35,022 Value ($000) $3,672 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 33,427 Value ($000) $4,673 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 29,999 Value ($000) $5,658 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 28,415 Value ($000) $4,981 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 26,744 Value ($000) $5,482 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 23,099 Value ($000) $4,612 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,934	$446	$84.03	$66.07 - $103.15
Q2 2022	35,022	$3,672	$106.65	$86.64 - $127.53
Q1 2022	33,427	$4,673	$142.42	$118.23 - $169.23
Q4 2021	29,999	$5,658	$158.57	$147.30 - $170.81
Q3 2021	28,415	$4,981	$166.72	$150.27 - $180.12
Q2 2021	26,744	$5,482	$176.65	$163.98 - $191.51
Q1 2021	23,099	$4,612	$153.93	$142.16 - $173.05