STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,512 Value ($000) $1,158 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 10,512 Value ($000) $840 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 10,512 Value ($000) $1,029 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 10,512 Value ($000) $1,031 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,512 Value ($000) $879 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,512 Value ($000) $985 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 10,515 Value ($000) $847 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10,512 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 10,437 Value ($000) $785 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 10,437 Value ($000) $1,094 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,437 Value ($000) $1,459 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 10,512 Value ($000) $1,983 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 10,437 Value ($000) $1,830 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 10,437 Value ($000) $2,139 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,441 Value ($000) $2,085 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,441 Value ($000) $1,864 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 10,534 Value ($000) $1,709 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 10,534 Value ($000) $1,468 Avg Close $101.15 Range $74.07 - $129.90
Q3 2019
Shares 1,451 Value ($000) $210 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,451 Value ($000) $210 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 1,451 Value ($000) $212 Avg Close $115.16 Range $105.53 - $126.05
Q4 2017
Shares 1,181 Value ($000) $200 Avg Close $130.86 Range $121.21 - $136.97