STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,252 Value ($000) $1,634 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 20,593 Value ($000) $1,659 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 22,247 Value ($000) $2,450 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 21,608 Value ($000) $1,726 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 20,842 Value ($000) $2,041 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 20,407 Value ($000) $2,002 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 18,747 Value ($000) $1,567 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 18,165 Value ($000) $1,702 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 18,182 Value ($000) $1,465 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 18,779 Value ($000) $1,411 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 19,208 Value ($000) $1,445 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 19,825 Value ($000) $2,079 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 19,222 Value ($000) $2,687 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 18,825 Value ($000) $3,551 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 18,098 Value ($000) $3,173 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 17,356 Value ($000) $3,558 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 15,980 Value ($000) $3,191 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 16,313 Value ($000) $2,913 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 15,985 Value ($000) $2,593 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 20,547 Value ($000) $2,864 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 20,913 Value ($000) $2,091 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 20,476 Value ($000) $3,394 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 21,619 Value ($000) $3,122 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 22,247 Value ($000) $3,217 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 23,111 Value ($000) $3,147 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 25,798 Value ($000) $3,089 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 25,602 Value ($000) $3,749 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 25,248 Value ($000) $3,353 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 25,797 Value ($000) $3,952 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 28,150 Value ($000) $4,776 Avg Close $130.86 Range $121.21 - $136.97