STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,814 Value ($000) $209 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 3,469 Value ($000) $267 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,559 Value ($000) $502 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,559 Value ($000) $502 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,559 Value ($000) $364 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,714 Value ($000) $364 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,895 Value ($000) $284 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,895 Value ($000) $242 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,885 Value ($000) $270 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,885 Value ($000) $232 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,825 Value ($000) $212 Avg Close $68.87 Range $61.77 - $76.08