STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,745 Value ($000) $3,606 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 33,033 Value ($000) $2,639 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 31,917 Value ($000) $3,126 Avg Close $85.18 Range $79.44 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,745	$3,606	$90.38	$72.97 - $104.97
Q2 2024	33,033	$2,639	$82.13	$74.09 - $91.17
Q1 2024	31,917	$3,126	$85.18	$79.44 - $91.44