STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,508 Value ($000) $18,040 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 176,674 Value ($000) $13,107 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 245,596 Value ($000) $16,635 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 303,227 Value ($000) $23,178 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 381,638 Value ($000) $30,674 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 280,142 Value ($000) $30,835 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 292,528 Value ($000) $23,335 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 235,035 Value ($000) $23,015 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 192,509 Value ($000) $18,889 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 201,522 Value ($000) $16,823 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 211,346 Value ($000) $19,836 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 218,868 Value ($000) $17,604 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 292,127 Value ($000) $21,915 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 148,862 Value ($000) $11,385 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 162,765 Value ($000) $17,211 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 155,671 Value ($000) $22,011 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 149,094 Value ($000) $28,013 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 193,376 Value ($000) $34,417 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 199,492 Value ($000) $40,827 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 188,647 Value ($000) $37,760 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 199,886 Value ($000) $35,602 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 168,610 Value ($000) $27,452 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 149,969 Value ($000) $20,903 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 175,541 Value ($000) $17,577 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 157,653 Value ($000) $26,224 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 129,053 Value ($000) $18,637 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 232,982 Value ($000) $33,692 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 125,206 Value ($000) $17,048 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 121,703 Value ($000) $14,570 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 128,489 Value ($000) $18,814 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 153,865 Value ($000) $20,432 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 224,053 Value ($000) $34,327 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 189,612 Value ($000) $32,173 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 194,766 Value ($000) $29,402 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 182,144 Value ($000) $25,633 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 161,634 Value ($000) $21,489 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 128,856 Value ($000) $14,778 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 113,892 Value ($000) $14,003 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 111,226 Value ($000) $12,370 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 116,327 Value ($000) $12,238 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 300,408 Value ($000) $32,063 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 151,425 Value ($000) $14,685 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 124,732 Value ($000) $13,127 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 247,263 Value ($000) $23,578 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 233,438 Value ($000) $22,429 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 420,620 Value ($000) $37,347 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 521,850 Value ($000) $45,826 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 107,992 Value ($000) $8,772 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 352,051 Value ($000) $28,407 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 132,487 Value ($000) $12,000 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 124,502 Value ($000) $9,625 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 100,339 Value ($000) $8,124 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 83,342 Value ($000) $6,165 Avg Close — Range —
Q3 2012
Shares 77,796 Value ($000) $5,932 Avg Close — Range —
Q2 2012
Shares 67,715 Value ($000) $4,358 Avg Close — Range —
Q1 2012
Shares 76,796 Value ($000) $5,909 Avg Close — Range —