STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,592 Value ($000) $1,118 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 197,861 Value ($000) $17,376 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 190,013 Value ($000) $15,437 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 168,083 Value ($000) $13,562 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 183,217 Value ($000) $16,594 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 210,102 Value ($000) $16,241 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,592	$1,118	$66.98	$63.43 - $71.74
Q2 2014	197,861	$17,376	$63.48	$56.43 - $66.59
Q1 2014	190,013	$15,437	$59.39	$55.43 - $61.90
Q4 2013	168,083	$13,562	$60.23	$54.44 - $68.12
Q3 2013	183,217	$16,594	$62.68	$56.23 - $67.83
Q2 2013	210,102	$16,241	$56.98	$53.61 - $60.41