STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,866 Value ($000) $1,106 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 5,866 Value ($000) $1,028 Avg Close $166.72 Range $150.27 - $180.12

Q1 2018

Shares 36,110 Value ($000) $5,532 Avg Close $130.20 Range $119.72 - $141.56

Q3 2017

Shares 25,760 Value ($000) $3,889 Avg Close $114.48 Range $108.36 - $121.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,866	$1,106	$158.57	$147.30 - $170.81
Q3 2021	5,866	$1,028	$166.72	$150.27 - $180.12
Q1 2018	36,110	$5,532	$130.20	$119.72 - $141.56
Q3 2017	25,760	$3,889	$114.48	$108.36 - $121.71