STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,396 Value ($000) $857 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 10,124 Value ($000) $1,062 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,494 Value ($000) $1,187 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,319 Value ($000) $1,569 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,569 Value ($000) $1,327 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 6,829 Value ($000) $1,400 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 6,564 Value ($000) $1,311 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,203 Value ($000) $1,108 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,086 Value ($000) $987 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7,326 Value ($000) $1,021 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,589 Value ($000) $659 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,436 Value ($000) $1,066 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5,291 Value ($000) $764 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,251 Value ($000) $759 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,881 Value ($000) $664 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,070 Value ($000) $607 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 5,032 Value ($000) $737 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,614 Value ($000) $612 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,987 Value ($000) $610 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,775 Value ($000) $471 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,347 Value ($000) $354 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,920 Value ($000) $270 Avg Close $108.71 Range $102.93 - $114.34