STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,912 Value ($000) $20,049 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 198,971 Value ($000) $14,790 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 159,407 Value ($000) $10,800 Avg Close $62.53 Range $52.01 - $74.43
Q2 2024
Shares 4,255 Value ($000) $340 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,290 Value ($000) $420 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,290 Value ($000) $421 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,290 Value ($000) $359 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,279 Value ($000) $401 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 8,183 Value ($000) $659 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,160 Value ($000) $613 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 41,985 Value ($000) $3,158 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 48,635 Value ($000) $5,100 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 38,135 Value ($000) $5,331 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 38,385 Value ($000) $7,240 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 39,360 Value ($000) $6,900 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 39,760 Value ($000) $8,150 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 40,335 Value ($000) $8,054 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 40,710 Value ($000) $7,269 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 40,310 Value ($000) $6,538 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 47,610 Value ($000) $6,636 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 53,010 Value ($000) $5,301 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 121,995 Value ($000) $20,219 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 141,888 Value ($000) $20,490 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 149,078 Value ($000) $21,558 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 155,325 Value ($000) $21,151 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 126,175 Value ($000) $15,108 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 131,845 Value ($000) $19,307 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 82,365 Value ($000) $10,939 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 79,565 Value ($000) $12,189 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 134,415 Value ($000) $22,809 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 92,415 Value ($000) $13,952 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 133,915 Value ($000) $18,846 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 158,115 Value ($000) $21,009 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 159,740 Value ($000) $18,321 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 155,540 Value ($000) $19,128 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 191,318 Value ($000) $21,278 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 206,818 Value ($000) $21,759 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 242,668 Value ($000) $25,900 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 315,268 Value ($000) $30,575 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 374,540 Value ($000) $39,417 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 405,340 Value ($000) $38,653 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 670,317 Value ($000) $64,404 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 712,719 Value ($000) $63,282 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 711,720 Value ($000) $62,503 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 710,120 Value ($000) $57,690 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 710,560 Value ($000) $57,335 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 712,819 Value ($000) $64,560 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 690,307 Value ($000) $53,361 Avg Close $56.98 Range $53.61 - $60.41