STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 97,795 Value ($000) $14,123 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 107,295 Value ($000) $15,516 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 118,295 Value ($000) $16,108 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 118,595 Value ($000) $14,201 Avg Close $101.52 Range $86.41 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	97,795	$14,123	$116.70	$105.33 - $126.76
Q2 2019	107,295	$15,516	$115.78	$104.09 - $126.42
Q1 2019	118,295	$16,108	$106.65	$93.89 - $114.20
Q4 2018	118,595	$14,201	$101.52	$86.41 - $120.86