STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642,324 Value ($000) $121,992 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 1,616,421 Value ($000) $120,149 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 1,163,478 Value ($000) $78,826 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 1,109,064 Value ($000) $85,265 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 1,071,098 Value ($000) $85,998 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 1,030,210 Value ($000) $113,457 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 1,017,905 Value ($000) $81,320 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 990,354 Value ($000) $96,985 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 971,091 Value ($000) $95,264 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 949,632 Value ($000) $79,370 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 936,092 Value ($000) $87,721 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 893,259 Value ($000) $71,979 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 864,855 Value ($000) $64,968 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 813,035 Value ($000) $61,149 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 784,746 Value ($000) $82,289 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 816,589 Value ($000) $114,151 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 785,981 Value ($000) $148,252 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 759,460 Value ($000) $133,141 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 744,267 Value ($000) $152,568 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 727,667 Value ($000) $145,294 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 708,884 Value ($000) $126,579 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 700,139 Value ($000) $113,563 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 757,465 Value ($000) $105,576 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 704,938 Value ($000) $70,494 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 692,008 Value ($000) $114,694 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 682,335 Value ($000) $98,536 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 679,205 Value ($000) $98,220 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 661,170 Value ($000) $90,032 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 632,754 Value ($000) $75,766 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 621,394 Value ($000) $90,997 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 610,318 Value ($000) $81,057 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 581,680 Value ($000) $89,114 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 557,132 Value ($000) $94,540 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 613,540 Value ($000) $92,627 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 927,389 Value ($000) $130,512 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 1,010,515 Value ($000) $134,268 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 1,009,123 Value ($000) $115,737 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 961,377 Value ($000) $117,912 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 892,744 Value ($000) $99,504 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 918,125 Value ($000) $96,596 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 1,046,620 Value ($000) $111,706 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 1,367,931 Value ($000) $132,916 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 1,416,910 Value ($000) $148,916 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 1,402,840 Value ($000) $133,775 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 1,190,194 Value ($000) $114,354 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 353,633 Value ($000) $31,400 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 341,795 Value ($000) $30,017 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 333,104 Value ($000) $27,062 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 322,316 Value ($000) $26,008 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 312,808 Value ($000) $28,891 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 315,799 Value ($000) $24,743 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642,324	$121,992	$69.90	$61.18 - $77.69
Q3 2025	1,616,421	$120,149	$71.94	$63.93 - $80.49
Q2 2025	1,163,478	$78,826	$62.53	$52.01 - $74.43
Q1 2025	1,109,064	$85,265	$80.79	$71.70 - $87.08
Q4 2024	1,071,098	$85,998	$88.04	$75.31 - $104.72
Q3 2024	1,030,210	$113,457	$90.38	$72.97 - $104.97
Q2 2024	1,017,905	$81,320	$82.13	$74.09 - $91.17
Q1 2024	990,354	$96,985	$85.18	$79.44 - $91.44
Q4 2023	971,091	$95,264	$80.71	$69.69 - $94.90
Q3 2023	949,632	$79,370	$84.15	$74.87 - $94.41
Q2 2023	936,092	$87,721	$74.47	$65.68 - $86.64
Q1 2023	893,259	$71,979	$75.01	$65.55 - $86.06
Q4 2022	864,855	$64,968	$68.87	$61.77 - $76.08
Q3 2022	813,035	$61,149	$84.03	$66.07 - $103.15
Q2 2022	784,746	$82,289	$106.65	$86.64 - $127.53
Q1 2022	816,589	$114,151	$142.42	$118.23 - $169.23
Q4 2021	785,981	$148,252	$158.57	$147.30 - $170.81
Q3 2021	759,460	$133,141	$166.72	$150.27 - $180.12
Q2 2021	744,267	$152,568	$176.65	$163.98 - $191.51
Q1 2021	727,667	$145,294	$153.93	$142.16 - $173.05
Q4 2020	708,884	$126,579	$150.00	$134.25 - $164.73
Q3 2020	700,139	$113,563	$131.16	$113.51 - $142.13
Q2 2020	757,465	$105,576	$101.15	$74.07 - $129.90
Q1 2020	704,938	$70,494	$119.08	$58.56 - $144.59
Q4 2019	692,008	$114,694	$128.58	$110.74 - $141.15
Q3 2019	682,335	$98,536	$116.70	$105.33 - $126.76
Q2 2019	679,205	$98,220	$115.78	$104.09 - $126.42
Q1 2019	661,170	$90,032	$106.65	$93.89 - $114.20
Q4 2018	632,754	$75,766	$101.52	$86.41 - $120.86
Q3 2018	621,394	$90,997	$115.16	$105.53 - $126.05
Q2 2018	610,318	$81,057	$115.96	$107.05 - $127.52
Q1 2018	581,680	$89,114	$130.20	$119.72 - $141.56
Q4 2017	557,132	$94,540	$130.86	$121.21 - $136.97
Q3 2017	613,540	$92,627	$114.48	$108.36 - $121.71
Q2 2017	927,389	$130,512	$108.71	$102.93 - $114.34
Q1 2017	1,010,515	$134,268	$99.03	$90.50 - $108.36
Q4 2016	1,009,123	$115,737	$93.58	$87.74 - $99.37
Q3 2016	961,377	$117,912	$94.37	$86.20 - $97.55
Q2 2016	892,744	$99,504	$86.52	$80.69 - $89.88
Q1 2016	918,125	$96,596	$75.11	$68.51 - $82.70
Q4 2015	1,046,620	$111,706	$81.14	$72.91 - $85.26
Q3 2015	1,367,931	$132,916	$78.82	$69.68 - $84.95
Q2 2015	1,416,910	$148,916	$77.61	$71.92 - $82.28
Q1 2015	1,402,840	$133,775	$72.52	$68.12 - $75.95
Q4 2014	1,190,194	$114,354	$69.48	$59.43 - $73.89
Q3 2014	353,633	$31,400	$66.98	$63.43 - $71.74
Q2 2014	341,795	$30,017	$63.48	$56.43 - $66.59
Q1 2014	333,104	$27,062	$59.39	$55.43 - $61.90
Q4 2013	322,316	$26,008	$60.23	$54.44 - $68.12
Q3 2013	312,808	$28,891	$62.68	$56.23 - $67.83
Q2 2013	315,799	$24,743	$56.98	$53.61 - $60.41