STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,042 Value ($000) $6,540 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 85,399 Value ($000) $6,348 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 95,770 Value ($000) $6,488 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 91,704 Value ($000) $7,050 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 86,206 Value ($000) $6,921 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 74,733 Value ($000) $8,230 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 85,693 Value ($000) $6,846 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 89,717 Value ($000) $8,786 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 106,434 Value ($000) $10,441 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 102,989 Value ($000) $8,608 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 101,568 Value ($000) $9,518 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 68,328 Value ($000) $5,506 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 63,206 Value ($000) $4,748 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 45,545 Value ($000) $3,425 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 39,110 Value ($000) $4,101 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 40,677 Value ($000) $5,686 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 41,220 Value ($000) $7,775 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 28,903 Value ($000) $5,067 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 30,710 Value ($000) $6,295 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 31,369 Value ($000) $6,263 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 31,705 Value ($000) $5,661 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 29,724 Value ($000) $4,821 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 30,429 Value ($000) $4,241 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 31,727 Value ($000) $3,173 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 24,312 Value ($000) $4,029 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 24,714 Value ($000) $3,569 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 24,684 Value ($000) $3,570 Avg Close $115.78 Range $104.09 - $126.42
Q3 2014
Shares 73,702 Value ($000) $6,544 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 72,175 Value ($000) $6,338 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 71,155 Value ($000) $5,781 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 69,011 Value ($000) $5,568 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 70,554 Value ($000) $6,390 Avg Close $62.68 Range $56.23 - $67.83