STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,879 Value ($000) $112,302 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,797,968 Value ($000) $133,643 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,315,952 Value ($000) $89,156 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 680,993 Value ($000) $52,355 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 738,369 Value ($000) $59,284 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,224,143 Value ($000) $134,815 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,308,141 Value ($000) $104,507 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,434,953 Value ($000) $140,525 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,678,340 Value ($000) $164,645 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,745,959 Value ($000) $145,927 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,766,847 Value ($000) $165,571 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,519,012 Value ($000) $122,402 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,509,491 Value ($000) $113,393 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,133,085 Value ($000) $85 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 835,524 Value ($000) $88 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 629,610 Value ($000) $88,013 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,168,031 Value ($000) $220,314 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,331,667 Value ($000) $233,454 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 710,605 Value ($000) $145,666 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 644,611 Value ($000) $128,709 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 720,515 Value ($000) $128,655 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,156,658 Value ($000) $187,610 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,240,630 Value ($000) $172,919 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,638,825 Value ($000) $163,882 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,583,511 Value ($000) $262,451 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,501,620 Value ($000) $216,849 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,497,517 Value ($000) $216,556 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,793,850 Value ($000) $244,268 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,966,880 Value ($000) $235,513 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,866,206 Value ($000) $273,288 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,746,947 Value ($000) $232,012 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,632,095 Value ($000) $250,037 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,470,365 Value ($000) $249,506 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,519,330 Value ($000) $229,373 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,777,466 Value ($000) $250,143 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,093,002 Value ($000) $278,096 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,405,303 Value ($000) $275,864 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,723,838 Value ($000) $334,977 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,769,905 Value ($000) $308,068 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,027,750 Value ($000) $213,339 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,323,229 Value ($000) $141,228 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,592,618 Value ($000) $154,452 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,064,672 Value ($000) $112,047 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 854,666 Value ($000) $81,501 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,254,918 Value ($000) $216,652 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,790,903 Value ($000) $159,015 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,801,716 Value ($000) $158,227 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,505,885 Value ($000) $284,818 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 3,974,947 Value ($000) $320,738 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,320,291 Value ($000) $210,149 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,730,588 Value ($000) $211,075 Avg Close $56.98 Range $53.61 - $60.41
Q4 2012
Shares 2,596,793 Value ($000) $192,085 Avg Close — Range —
Q3 2012
Shares 1,948,903 Value ($000) $148,603 Avg Close — Range —
Q2 2012
Shares 438,142 Value ($000) $28,199 Avg Close — Range —
Q1 2012
Shares 275,161 Value ($000) $21,176 Avg Close — Range —