STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,673 Value ($000) $15,500 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 212,480 Value ($000) $15,794 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 185,340 Value ($000) $12,557 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 170,880 Value ($000) $13,137 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 152,440 Value ($000) $12,239 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 143,870 Value ($000) $15,844 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 143,988 Value ($000) $11,503 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 139,460 Value ($000) $13,657 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 135,706 Value ($000) $13,313 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 140,729 Value ($000) $11,762 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 134,544 Value ($000) $12,608 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 130,101 Value ($000) $10,484 Avg Close $75.01 Range $65.55 - $86.06
Q2 2022
Shares 120,265 Value ($000) $12,611 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 106,763 Value ($000) $14,924 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 99,078 Value ($000) $18,688 Avg Close $158.57 Range $147.30 - $170.81
Q1 2021
Shares 96,713 Value ($000) $19,311 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 93,737 Value ($000) $16,738 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 91,770 Value ($000) $14,885 Avg Close $131.16 Range $113.51 - $142.13