STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,000 Value ($000) $4,056 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 253,000 Value ($000) $24,536 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 295,700 Value ($000) $31,119 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 290,700 Value ($000) $27,720 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 290,700 Value ($000) $27,930 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 270,700 Value ($000) $24,035 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 235,000 Value ($000) $20,638 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 110,000 Value ($000) $8,936 Avg Close $59.39 Range $55.43 - $61.90