STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,706 Value ($000) $511 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 4,692 Value ($000) $823 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,500 Value ($000) $307 Avg Close $176.65 Range $163.98 - $191.51

Q1 2018

Shares 1,434 Value ($000) $220 Avg Close $130.20 Range $119.72 - $141.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,706	$511	$158.57	$147.30 - $170.81
Q3 2021	4,692	$823	$166.72	$150.27 - $180.12
Q2 2021	1,500	$307	$176.65	$163.98 - $191.51
Q1 2018	1,434	$220	$130.20	$119.72 - $141.56