STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 163,840 Value ($000) $17,180 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 129,165 Value ($000) $18,056 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 91,677 Value ($000) $17,292 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 87,116 Value ($000) $15,272 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 78,919 Value ($000) $16,178 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 82,777 Value ($000) $16,528 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 80,176 Value ($000) $14,316 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 70,741 Value ($000) $11,474 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 78,291 Value ($000) $10,912 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 129,548 Value ($000) $12,955 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 85,320 Value ($000) $14,141 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 89,271 Value ($000) $12,892 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 89,235 Value ($000) $12,904 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 91,866 Value ($000) $12,509 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 92,760 Value ($000) $11,107 Avg Close $101.52 Range $86.41 - $120.86