STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379,216 Value ($000) $176,728 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,364,698 Value ($000) $175,768 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,160,637 Value ($000) $146,383 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,113,505 Value ($000) $162,487 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,217,725 Value ($000) $178,061 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,181,249 Value ($000) $240,221 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,393,071 Value ($000) $191,183 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,869,824 Value ($000) $281,042 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,553,589 Value ($000) $250,507 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,333,273 Value ($000) $195,015 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,716,189 Value ($000) $254,534 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,536,199 Value ($000) $204,367 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,385,536 Value ($000) $254,322 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,145,886 Value ($000) $236,602 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,251,352 Value ($000) $340,936 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,854,333 Value ($000) $399,006 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,276,387 Value ($000) $429,372 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,375,416 Value ($000) $416,436 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,178,749 Value ($000) $446,623 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,168,035 Value ($000) $432,894 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,719,735 Value ($000) $307,075 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 743,072 Value ($000) $120,526 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,051,362 Value ($000) $146,540 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,233,599 Value ($000) $123,363 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,373,488 Value ($000) $227,642 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,331,299 Value ($000) $192,252 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,376,392 Value ($000) $199,040 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,320,132 Value ($000) $179,763 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,196,037 Value ($000) $143,213 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,573,755 Value ($000) $230,460 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,478,639 Value ($000) $196,378 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,396,236 Value ($000) $213,904 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,240,457 Value ($000) $210,495 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 544,337 Value ($000) $82,179 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 473,435 Value ($000) $66,629 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 589,041 Value ($000) $78,266 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 961,168 Value ($000) $110,237 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 526,242 Value ($000) $64,719 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 521,466 Value ($000) $57,997 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 589,130 Value ($000) $61,984 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 521,596 Value ($000) $55,671 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 413,353 Value ($000) $40,085 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 899,015 Value ($000) $94,612 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,125,350 Value ($000) $107,314 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,329,600 Value ($000) $127,747 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 926,276 Value ($000) $82,244 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 998,163 Value ($000) $87,659 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,065,903 Value ($000) $86,596 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,427,545 Value ($000) $115,190 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 769,973 Value ($000) $69,736 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 834,330 Value ($000) $64,493 Avg Close $56.98 Range $53.61 - $60.41