STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,549 Value ($000) $427 Avg Close $80.79 Range $71.70 - $87.08
Q3 2024
Shares 2,024 Value ($000) $223 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 8,832 Value ($000) $866 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,818 Value ($000) $737 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,391 Value ($000) $974 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 10,448 Value ($000) $842 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10,446 Value ($000) $785 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,210 Value ($000) $317 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,804 Value ($000) $399 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,328 Value ($000) $465 Avg Close $142.42 Range $118.23 - $169.23
Q1 2015
Shares 173,061 Value ($000) $16,503 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 194,881 Value ($000) $18,724 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 258,681 Value ($000) $22,968 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 326,042 Value ($000) $28,633 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 348,442 Value ($000) $28,307 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 19,419 Value ($000) $1,567 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 18,412 Value ($000) $1,668 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 28,300 Value ($000) $2,188 Avg Close $56.98 Range $53.61 - $60.41