STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,263 Value ($000) $1,508 Avg Close $62.53 Range $52.01 - $74.43
Q2 2023
Shares 10,425 Value ($000) $977 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 10,218 Value ($000) $823 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 333,552 Value ($000) $25,056 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 8,255 Value ($000) $865 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,391 Value ($000) $1,313 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 13,491 Value ($000) $2,545 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 104,800 Value ($000) $18,372 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 126,511 Value ($000) $25,934 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 125,179 Value ($000) $24,994 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,879 Value ($000) $693 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,347 Value ($000) $542 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,347 Value ($000) $466 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,595 Value ($000) $460 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 12,950 Value ($000) $2,146 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 15,434 Value ($000) $2,228 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 16,712 Value ($000) $2,417 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 19,718 Value ($000) $2,685 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 76,331 Value ($000) $9,139 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 401,051 Value ($000) $58,730 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 377,587 Value ($000) $50,147 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 274,355 Value ($000) $42,032 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 127,955 Value ($000) $21,713 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 496,310 Value ($000) $74,928 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 451,640 Value ($000) $63,560 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 489,180 Value ($000) $64,998 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 309,700 Value ($000) $35,519 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 29,050 Value ($000) $3,573 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 32,800 Value ($000) $3,648 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 42,100 Value ($000) $4,429 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 42,100 Value ($000) $4,493 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 43,800 Value ($000) $4,248 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 42,100 Value ($000) $4,431 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 90,700 Value ($000) $8,649 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 40,200 Value ($000) $3,862 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 363,710 Value ($000) $32,293 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 230,086 Value ($000) $20,206 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 33,486 Value ($000) $2,720 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 38,386 Value ($000) $3,097 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 39,776 Value ($000) $3,603 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 40,586 Value ($000) $3,137 Avg Close $56.98 Range $53.61 - $60.41