STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,791 Value ($000) $522 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,538 Value ($000) $364 Avg Close $88.04 Range $75.31 - $104.72
Q4 2022
Shares 7,899 Value ($000) $593 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 7,799 Value ($000) $587 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,206 Value ($000) $1,175 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,156 Value ($000) $441 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 17,473 Value ($000) $3,296 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,966 Value ($000) $520 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,209 Value ($000) $658 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,425 Value ($000) $684 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,444 Value ($000) $615 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,110 Value ($000) $504 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,786 Value ($000) $528 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,369 Value ($000) $737 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 22,968 Value ($000) $3,807 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 22,968 Value ($000) $3,317 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 24,787 Value ($000) $3,584 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 23,316 Value ($000) $3,175 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 23,381 Value ($000) $2,800 Avg Close $101.52 Range $86.41 - $120.86
Q2 2017
Shares 7,328 Value ($000) $1,031 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 28,871 Value ($000) $3,836 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 16,931 Value ($000) $1,942 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 45,578 Value ($000) $5,605 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 58,732 Value ($000) $6,532 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 66,346 Value ($000) $6,980 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 17,787 Value ($000) $1,898 Avg Close $81.14 Range $72.91 - $85.26
Q4 2014
Shares 6,520 Value ($000) $626 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 57,001 Value ($000) $5,061 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 83,278 Value ($000) $7,313 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 23,085 Value ($000) $1,875 Avg Close $59.39 Range $55.43 - $61.90