STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,565 Value ($000) $26,708 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 9,637 Value ($000) $716 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 8,546 Value ($000) $579 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 19,986 Value ($000) $1,537 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,673 Value ($000) $777 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,485 Value ($000) $934 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,578 Value ($000) $366 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,952 Value ($000) $485 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,058 Value ($000) $398 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,490 Value ($000) $375 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 29,183 Value ($000) $2,735 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 61,065 Value ($000) $4,921 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 37,422 Value ($000) $2,815 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 40,395 Value ($000) $4,236 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 45,626 Value ($000) $6,378 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 42,316 Value ($000) $7,982 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 38,776 Value ($000) $6,798 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 39,999 Value ($000) $8,199 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,920 Value ($000) $383 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 102,705 Value ($000) $18,339 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 227,758 Value ($000) $36,941 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 203,037 Value ($000) $28,298 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,574 Value ($000) $558 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,327 Value ($000) $718 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 9,707 Value ($000) $1,402 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,324 Value ($000) $336 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,551 Value ($000) $211 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 2,606 Value ($000) $382 Avg Close $115.16 Range $105.53 - $126.05
Q4 2013
Shares 2,936,166 Value ($000) $236,919 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 6,481,220 Value ($000) $587,004 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 6,721,078 Value ($000) $519,539 Avg Close $56.98 Range $53.61 - $60.41