STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4 Value ($000) $0 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 13,146 Value ($000) $1,379 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 13,623 Value ($000) $1,904 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 12,144 Value ($000) $2,107 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,335 Value ($000) $2,338 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13,241 Value ($000) $2,714 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 12,016 Value ($000) $2,399 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 12,172 Value ($000) $2,174 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 12,508 Value ($000) $2,029 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 12,974 Value ($000) $1,809 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 13,691 Value ($000) $1,369 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 20,633 Value ($000) $3,419 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 20,809 Value ($000) $3,005 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 21,634 Value ($000) $3,128 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 22,678 Value ($000) $3,088 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 22,750 Value ($000) $2,724 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 22,363 Value ($000) $3,275 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 22,561 Value ($000) $2,997 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 22,996 Value ($000) $3,523 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 22,869 Value ($000) $3,880 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 23,710 Value ($000) $3,580 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 25,138 Value ($000) $3,538 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 25,267 Value ($000) $3,358 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 25,626 Value ($000) $2,940 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 34,210 Value ($000) $4,208 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 35,252 Value ($000) $3,921 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 34,728 Value ($000) $3,654 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 34,674 Value ($000) $3,700 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 36,513 Value ($000) $3,541 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 36,706 Value ($000) $3,863 Avg Close $77.61 Range $71.92 - $82.28