STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 132,377 Value ($000) $24,969 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 169,077 Value ($000) $29,641 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 146,177 Value ($000) $29,965 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 136,777 Value ($000) $27,310 Avg Close $153.93 Range $142.16 - $173.05

Q4 2019

Shares 13,500 Value ($000) $2,237 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	132,377	$24,969	$158.57	$147.30 - $170.81
Q3 2021	169,077	$29,641	$166.72	$150.27 - $180.12
Q2 2021	146,177	$29,965	$176.65	$163.98 - $191.51
Q1 2021	136,777	$27,310	$153.93	$142.16 - $173.05
Q4 2019	13,500	$2,237	$128.58	$110.74 - $141.15