STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,175 Value ($000) $1,743 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 38,280 Value ($000) $4,014 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 46,825 Value ($000) $6,546 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 49,325 Value ($000) $9,304 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 49,325 Value ($000) $8,647 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 49,325 Value ($000) $10,111 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 54,345 Value ($000) $10,851 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 53,045 Value ($000) $9,472 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 53,645 Value ($000) $8,701 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 53,600 Value ($000) $7,471 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 53,800 Value ($000) $5,380 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 53,990 Value ($000) $8,948 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 54,170 Value ($000) $7,823 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 54,170 Value ($000) $7,834 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 54,140 Value ($000) $7,372 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 57,140 Value ($000) $6,841 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 56,330 Value ($000) $8,248 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 18,230 Value ($000) $2,421 Avg Close $115.96 Range $107.05 - $127.52
Q1 2015
Shares 88,720 Value ($000) $8,460 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 93,720 Value ($000) $9,004 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 93,720 Value ($000) $8,321 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 88,720 Value ($000) $7,791 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 88,720 Value ($000) $7,207 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 88,650 Value ($000) $7,153 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 88,150 Value ($000) $7,983 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 88,150 Value ($000) $6,813 Avg Close $56.98 Range $53.61 - $60.41