STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,385 Value ($000) $1,719 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 11,362 Value ($000) $1,599 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 12,014 Value ($000) $1,596 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 16,737 Value ($000) $1,920 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 16,543 Value ($000) $2,034 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 16,737 Value ($000) $1,861 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 17,129 Value ($000) $1,802 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 20,785 Value ($000) $2,218 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 19,120 Value ($000) $1,854 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 19,170 Value ($000) $2,017 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 19,347 Value ($000) $1,845 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 18,562 Value ($000) $1,783 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 17,412 Value ($000) $1,546 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 19,125 Value ($000) $1,680 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 23,976 Value ($000) $1,948 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 23,220 Value ($000) $1,874 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 42,111 Value ($000) $3,814 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 40,531 Value ($000) $3,133 Avg Close $56.98 Range $53.61 - $60.41