STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,685 Value ($000) $6,354 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 33,358 Value ($000) $5,848 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 33,312 Value ($000) $6,829 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 33,196 Value ($000) $6,628 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 33,275 Value ($000) $5,942 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 38,806 Value ($000) $6,294 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 39,224 Value ($000) $5,468 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 42,383 Value ($000) $4,238 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 41,818 Value ($000) $6,790 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 42,102 Value ($000) $6,080 Avg Close $116.70 Range $105.33 - $126.76
Q4 2016
Shares 44,680 Value ($000) $5,124 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 44,680 Value ($000) $5,375 Avg Close $94.37 Range $86.20 - $97.55
Q2 2013
Shares 30,910 Value ($000) $2,513 Avg Close $56.98 Range $53.61 - $60.41