STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,000 Value ($000) $1,727 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 25,500 Value ($000) $3,907 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 32,000 Value ($000) $5,430 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 32,000 Value ($000) $4,831 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 31,800 Value ($000) $4,475 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 29,300 Value ($000) $3,893 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 22,100 Value ($000) $2,535 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,750 Value ($000) $461 Avg Close $94.37 Range $86.20 - $97.55