STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871,839 Value ($000) $139,040 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,199,427 Value ($000) $237,813 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,182,343 Value ($000) $215,604 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,119,211 Value ($000) $239,805 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,098,469 Value ($000) $248,776 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,968,855 Value ($000) $326,960 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,733,749 Value ($000) $218,399 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,521,646 Value ($000) $246,945 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,934,028 Value ($000) $287,828 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,974,617 Value ($000) $248,618 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,017,194 Value ($000) $282,741 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,001,628 Value ($000) $241,871 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,002,656 Value ($000) $225,560 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,039,425 Value ($000) $604,645 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,980,335 Value ($000) $836,819 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,096,991 Value ($000) $1,131,879 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 7,526,964 Value ($000) $1,419,736 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,328,091 Value ($000) $1,284,688 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,256,833 Value ($000) $1,487,577 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,402,656 Value ($000) $1,478,088 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,303,141 Value ($000) $1,304,049 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 7,317,018 Value ($000) $1,186,819 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7,570,027 Value ($000) $1,055,111 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,551,507 Value ($000) $755,150 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,474,339 Value ($000) $1,238,796 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,555,140 Value ($000) $1,091,036 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,379,051 Value ($000) $1,067,086 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,201,241 Value ($000) $980,594 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,490,447 Value ($000) $777,167 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,718,383 Value ($000) $690,959 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,776,877 Value ($000) $634,418 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,802,321 Value ($000) $582,514 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,787,803 Value ($000) $642,752 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,775,861 Value ($000) $570,042 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,693,235 Value ($000) $519,747 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,619,158 Value ($000) $480,878 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,603,437 Value ($000) $413,279 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,678,337 Value ($000) $452,362 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,634,208 Value ($000) $404,198 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,571,927 Value ($000) $375,802 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,483,630 Value ($000) $371,807 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,501,417 Value ($000) $339,567 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,502,383 Value ($000) $368,590,788 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,522,559 Value ($000) $335,911,227 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 4,517,935 Value ($000) $434,083,195 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 5,150,697 Value ($000) $457,329 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 5,122,356 Value ($000) $449,845 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 5,982,643 Value ($000) $486,029,918 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 7,485,160 Value ($000) $603,977,561 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 11,191,929 Value ($000) $1,013,653,010 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 10,442,056 Value ($000) $807,170,929 Avg Close $56.98 Range $53.61 - $60.41