STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328,893 Value ($000) $247,270 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,034,006 Value ($000) $225,518 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,344,180 Value ($000) $226,568 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,051,222 Value ($000) $311,458 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,139,196 Value ($000) $332,336 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,375,977 Value ($000) $371,796 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,819,128 Value ($000) $305,110 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,491,907 Value ($000) $341,962 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,384,663 Value ($000) $332,035 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,562,623 Value ($000) $297,764 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,683,535 Value ($000) $345,184 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,721,982 Value ($000) $299,917 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,089,161 Value ($000) $156,938 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,339,848 Value ($000) $100,771 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,141,649 Value ($000) $224,573 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,261,779 Value ($000) $316,173 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,588,102 Value ($000) $488,169 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,416,616 Value ($000) $423,657 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,761,897 Value ($000) $361,171 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,725,815 Value ($000) $344,594 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,806,798 Value ($000) $322,624 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,132,437 Value ($000) $345,880 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,287,422 Value ($000) $318,822 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,547,472 Value ($000) $154,748 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,070,579 Value ($000) $343,178 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,953,588 Value ($000) $282,118 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,584,797 Value ($000) $373,786 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,205,800 Value ($000) $300,364 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,644,934 Value ($000) $316,705 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,904,855 Value ($000) $425,388 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,060,313 Value ($000) $406,441 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,852,643 Value ($000) $437,026 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,152,081 Value ($000) $534,877 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,258,375 Value ($000) $491,917 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,863,146 Value ($000) $402,930 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,695,652 Value ($000) $358,172 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,748,316 Value ($000) $315,206 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,548,992 Value ($000) $313,474 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,105,830 Value ($000) $234,211 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,616,813 Value ($000) $275,316 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,893,599 Value ($000) $308,834 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,744,577 Value ($000) $266,170 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,727,202 Value ($000) $287,011 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,839,614 Value ($000) $270,784 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,303,900 Value ($000) $221,357 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,418,492 Value ($000) $125,948 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,350,841 Value ($000) $118,631 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,437,598 Value ($000) $116,791 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,204,983 Value ($000) $97,228 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,261,636 Value ($000) $114,266 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,184,036 Value ($000) $91,526 Avg Close $56.98 Range $53.61 - $60.41