STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 149,500 Value ($000) $10 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 1,406 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 4,681 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 4,280 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2021
Shares 10,907 Value ($000) $1,910 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 14,619 Value ($000) $2,997 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,003 Value ($000) $400 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,185 Value ($000) $390 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,248 Value ($000) $365 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,820 Value ($000) $254 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 151 Value ($000) $15 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 911 Value ($000) $151 Avg Close $128.58 Range $110.74 - $141.15
Q2 2017
Shares 102 Value ($000) $14 Avg Close $108.71 Range $102.93 - $114.34
Q4 2016
Shares 14 Value ($000) $2 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 8,399 Value ($000) $1,033 Avg Close $94.37 Range $86.20 - $97.55
Q1 2016
Shares 1,231 Value ($000) $130 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 6,414 Value ($000) $684 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,534 Value ($000) $149 Avg Close $78.82 Range $69.68 - $84.95