STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,492 Value ($000) $20,092 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 264,207 Value ($000) $19,639 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 251,365 Value ($000) $17,030 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 231,877 Value ($000) $17,827 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 249,999 Value ($000) $20,072 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 266,398 Value ($000) $29,338 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 266,051 Value ($000) $21,255 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 282,285 Value ($000) $27,644 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 281,137 Value ($000) $27,580 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 242,602 Value ($000) $20,277 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 225,999 Value ($000) $21,178 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 231,212 Value ($000) $18,631 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 282,259 Value ($000) $21,203 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 305,965 Value ($000) $23,012 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 301,091 Value ($000) $31,572 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 318,870 Value ($000) $44,575 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 348,044 Value ($000) $65,648 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 363,784 Value ($000) $63,775 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 364,672 Value ($000) $74,754 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 353,818 Value ($000) $70,647 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 368,257 Value ($000) $65,756 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 354,820 Value ($000) $57,552 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 346,100 Value ($000) $48,239 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 343,574 Value ($000) $34,357 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 359,820 Value ($000) $59,637 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 370,944 Value ($000) $53,568 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 286,592 Value ($000) $41,444 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 328,002 Value ($000) $44,664 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 346,044 Value ($000) $41,435 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 350,092 Value ($000) $51,267 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 364,520 Value ($000) $48,412 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 385,408 Value ($000) $59,045 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 395,357 Value ($000) $67,088 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 364,542 Value ($000) $55,035 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 360,884 Value ($000) $50,787 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 348,784 Value ($000) $46,343 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 365,984 Value ($000) $41,975 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 389,384 Value ($000) $47,886 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 407,884 Value ($000) $45,365 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 406,584 Value ($000) $42,777 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 433,984 Value ($000) $46,319 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 424,984 Value ($000) $41,215 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 435,084 Value ($000) $45,788 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 578,359 Value ($000) $52,804 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 578,359 Value ($000) $52,804 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 508,214 Value ($000) $45,124 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 384,584 Value ($000) $33,774 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 375,384 Value ($000) $29,606 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 422,084 Value ($000) $34,206 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 392,584 Value ($000) $35,556 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 388,066 Value ($000) $29,998 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,492	$20,092	$69.90	$61.18 - $77.69
Q3 2025	264,207	$19,639	$71.94	$63.93 - $80.49
Q2 2025	251,365	$17,030	$62.53	$52.01 - $74.43
Q1 2025	231,877	$17,827	$80.79	$71.70 - $87.08
Q4 2024	249,999	$20,072	$88.04	$75.31 - $104.72
Q3 2024	266,398	$29,338	$90.38	$72.97 - $104.97
Q2 2024	266,051	$21,255	$82.13	$74.09 - $91.17
Q1 2024	282,285	$27,644	$85.18	$79.44 - $91.44
Q4 2023	281,137	$27,580	$80.71	$69.69 - $94.90
Q3 2023	242,602	$20,277	$84.15	$74.87 - $94.41
Q2 2023	225,999	$21,178	$74.47	$65.68 - $86.64
Q1 2023	231,212	$18,631	$75.01	$65.55 - $86.06
Q4 2022	282,259	$21,203	$68.87	$61.77 - $76.08
Q3 2022	305,965	$23,012	$84.03	$66.07 - $103.15
Q2 2022	301,091	$31,572	$106.65	$86.64 - $127.53
Q1 2022	318,870	$44,575	$142.42	$118.23 - $169.23
Q4 2021	348,044	$65,648	$158.57	$147.30 - $170.81
Q3 2021	363,784	$63,775	$166.72	$150.27 - $180.12
Q2 2021	364,672	$74,754	$176.65	$163.98 - $191.51
Q1 2021	353,818	$70,647	$153.93	$142.16 - $173.05
Q4 2020	368,257	$65,756	$150.00	$134.25 - $164.73
Q3 2020	354,820	$57,552	$131.16	$113.51 - $142.13
Q2 2020	346,100	$48,239	$101.15	$74.07 - $129.90
Q1 2020	343,574	$34,357	$119.08	$58.56 - $144.59
Q4 2019	359,820	$59,637	$128.58	$110.74 - $141.15
Q3 2019	370,944	$53,568	$116.70	$105.33 - $126.76
Q2 2019	286,592	$41,444	$115.78	$104.09 - $126.42
Q1 2019	328,002	$44,664	$106.65	$93.89 - $114.20
Q4 2018	346,044	$41,435	$101.52	$86.41 - $120.86
Q3 2018	350,092	$51,267	$115.16	$105.53 - $126.05
Q2 2018	364,520	$48,412	$115.96	$107.05 - $127.52
Q1 2018	385,408	$59,045	$130.20	$119.72 - $141.56
Q4 2017	395,357	$67,088	$130.86	$121.21 - $136.97
Q3 2017	364,542	$55,035	$114.48	$108.36 - $121.71
Q2 2017	360,884	$50,787	$108.71	$102.93 - $114.34
Q1 2017	348,784	$46,343	$99.03	$90.50 - $108.36
Q4 2016	365,984	$41,975	$93.58	$87.74 - $99.37
Q3 2016	389,384	$47,886	$94.37	$86.20 - $97.55
Q2 2016	407,884	$45,365	$86.52	$80.69 - $89.88
Q1 2016	406,584	$42,777	$75.11	$68.51 - $82.70
Q4 2015	433,984	$46,319	$81.14	$72.91 - $85.26
Q3 2015	424,984	$41,215	$78.82	$69.68 - $84.95
Q2 2015	435,084	$45,788	$77.61	$71.92 - $82.28
Q1 2015	578,359	$52,804	$72.52	$68.12 - $75.95
Q4 2014	578,359	$52,804	$69.48	$59.43 - $73.89
Q3 2014	508,214	$45,124	$66.98	$63.43 - $71.74
Q2 2014	384,584	$33,774	$63.48	$56.43 - $66.59
Q1 2014	375,384	$29,606	$59.39	$55.43 - $61.90
Q4 2013	422,084	$34,206	$60.23	$54.44 - $68.12
Q3 2013	392,584	$35,556	$62.68	$56.23 - $67.83
Q2 2013	388,066	$29,998	$56.98	$53.61 - $60.41