STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $2 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 29,348 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 29,882 Value ($000) $2 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 29,666 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 29,867 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 30,236 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 39,942 Value ($000) $3 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 32,059 Value ($000) $3 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 41,291 Value ($000) $4 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 38,741 Value ($000) $3 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 38,651 Value ($000) $4 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 38,944 Value ($000) $3 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 46,576 Value ($000) $3 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 38,609 Value ($000) $2,904 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 38,311 Value ($000) $4,017 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 40,998 Value ($000) $5,731 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 43,805 Value ($000) $8,262 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 46,474 Value ($000) $8,147 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 47,703 Value ($000) $9,779 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,495 Value ($000) $1,696 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8,805 Value ($000) $1,572 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8,816 Value ($000) $1,430 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 8,936 Value ($000) $1,245 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 22,042 Value ($000) $2,204 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 22,865 Value ($000) $3,790 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 21,306 Value ($000) $3,077 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 21,734 Value ($000) $3,143 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 19,451 Value ($000) $2,649 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 18,930 Value ($000) $2,267 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 19,396 Value ($000) $2,840 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 19,876 Value ($000) $2,640 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 19,381 Value ($000) $2,969 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 19,372 Value ($000) $3,287 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 17,644 Value ($000) $2,664 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 17,307 Value ($000) $2,436 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 10,620 Value ($000) $1,411 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 10,677 Value ($000) $1,225 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,835 Value ($000) $964 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 7,808 Value ($000) $964 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 5,546 Value ($000) $583 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 4,066 Value ($000) $434 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 5,390 Value ($000) $523 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 5,237 Value ($000) $551 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 5,030 Value ($000) $480 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,761 Value ($000) $361 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 4,371 Value ($000) $388 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 4,313 Value ($000) $379 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,941 Value ($000) $320 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 4,017 Value ($000) $324 Avg Close $60.23 Range $54.44 - $68.12
Q1 2013
Shares 3,927 Value ($000) $318 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 3,783 Value ($000) $280 Avg Close — Range —