STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,400 Value ($000) $2,884 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 17,600 Value ($000) $2,542 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 18,500 Value ($000) $2,675 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 19,300 Value ($000) $2,628 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 18,600 Value ($000) $2,227 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 19,250 Value ($000) $2,819 Avg Close $115.16 Range $105.53 - $126.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,400	$2,884	$128.58	$110.74 - $141.15
Q3 2019	17,600	$2,542	$116.70	$105.33 - $126.76
Q2 2019	18,500	$2,675	$115.78	$104.09 - $126.42
Q1 2019	19,300	$2,628	$106.65	$93.89 - $114.20
Q4 2018	18,600	$2,227	$101.52	$86.41 - $120.86
Q3 2018	19,250	$2,819	$115.16	$105.53 - $126.05