STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,441 Value ($000) $558 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,224 Value ($000) $537 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 7,263 Value ($000) $492 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 16,071 Value ($000) $1,236 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 12,611 Value ($000) $985 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 12,700 Value ($000) $1,399 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 12,530 Value ($000) $1,001 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 12,586 Value ($000) $1,233 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,953 Value ($000) $1,173 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 12,933 Value ($000) $1,014 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 12,225 Value ($000) $1,131 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 13,016 Value ($000) $1,049 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 12,702 Value ($000) $954 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 12,360 Value ($000) $930 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,386 Value ($000) $1,194 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,668 Value ($000) $1,491 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 457,704 Value ($000) $86,332 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 496,839 Value ($000) $87,101 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 446,681 Value ($000) $91,565 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 69,677 Value ($000) $13,912 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,884 Value ($000) $694 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,255 Value ($000) $528 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,050 Value ($000) $425 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,923 Value ($000) $292 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 23,788 Value ($000) $3,943 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 19,820 Value ($000) $2,862 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 18,185 Value ($000) $2,630 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 16,657 Value ($000) $2,268 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15,752 Value ($000) $1,886 Avg Close $101.52 Range $86.41 - $120.86
Q3 2015
Shares 2,985 Value ($000) $289 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,396 Value ($000) $252 Avg Close $77.61 Range $71.92 - $82.28