STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,759 Value ($000) $308 Avg Close $166.72 Range $150.27 - $180.12

Q4 2016

Shares 13,594 Value ($000) $1,559 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 13,865 Value ($000) $1,705 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 8,556 Value ($000) $952 Avg Close $86.52 Range $80.69 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,759	$308	$166.72	$150.27 - $180.12
Q4 2016	13,594	$1,559	$93.58	$87.74 - $99.37
Q3 2016	13,865	$1,705	$94.37	$86.20 - $97.55
Q2 2016	8,556	$952	$86.52	$80.69 - $89.88