STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,634 Value ($000) $1,236 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 16,783 Value ($000) $1,247 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 17,746 Value ($000) $1,202 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 17,931 Value ($000) $1,379 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 18,471 Value ($000) $1,483 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 18,963 Value ($000) $2,088 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 19,412 Value ($000) $1,551 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 49,105 Value ($000) $4,809 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 47,724 Value ($000) $4,682 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 37,282 Value ($000) $3,116 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 37,796 Value ($000) $3,542 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 32,992 Value ($000) $2,658 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 33,090 Value ($000) $2,486 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 32,660 Value ($000) $2,456 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 32,778 Value ($000) $3,437 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 33,450 Value ($000) $4,676 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 30,977 Value ($000) $5,843 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 30,793 Value ($000) $5,398 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 30,511 Value ($000) $6,254 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 30,113 Value ($000) $6,013 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 29,546 Value ($000) $5,276 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 30,220 Value ($000) $4,902 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 29,132 Value ($000) $4,060 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 28,770 Value ($000) $2,877 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 33,750 Value ($000) $5,594 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 33,498 Value ($000) $4,837 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 33,435 Value ($000) $4,835 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 35,435 Value ($000) $4,825 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 35,416 Value ($000) $4,241 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 34,971 Value ($000) $5,121 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 32,717 Value ($000) $4,345 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 32,437 Value ($000) $4,969 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 31,749 Value ($000) $5,387 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 32,314 Value ($000) $4,878 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 31,399 Value ($000) $4,419 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 31,463 Value ($000) $4,180 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 17,686 Value ($000) $2,028 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 17,969 Value ($000) $2,210 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 17,576 Value ($000) $1,955 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 18,280 Value ($000) $1,923 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 16,808 Value ($000) $1,794 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 17,148 Value ($000) $1,663 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 16,789 Value ($000) $1,767 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 17,272 Value ($000) $1,647 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 16,977 Value ($000) $1,631 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 16,647 Value ($000) $1,478 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 16,453 Value ($000) $1,445 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 16,996 Value ($000) $1,381 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 16,891 Value ($000) $1,363 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 16,857 Value ($000) $1,527 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 16,918 Value ($000) $1,308 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,634	$1,236	$69.90	$61.18 - $77.69
Q3 2025	16,783	$1,247	$71.94	$63.93 - $80.49
Q2 2025	17,746	$1,202	$62.53	$52.01 - $74.43
Q1 2025	17,931	$1,379	$80.79	$71.70 - $87.08
Q4 2024	18,471	$1,483	$88.04	$75.31 - $104.72
Q3 2024	18,963	$2,088	$90.38	$72.97 - $104.97
Q2 2024	19,412	$1,551	$82.13	$74.09 - $91.17
Q1 2024	49,105	$4,809	$85.18	$79.44 - $91.44
Q4 2023	47,724	$4,682	$80.71	$69.69 - $94.90
Q3 2023	37,282	$3,116	$84.15	$74.87 - $94.41
Q2 2023	37,796	$3,542	$74.47	$65.68 - $86.64
Q1 2023	32,992	$2,658	$75.01	$65.55 - $86.06
Q4 2022	33,090	$2,486	$68.87	$61.77 - $76.08
Q3 2022	32,660	$2,456	$84.03	$66.07 - $103.15
Q2 2022	32,778	$3,437	$106.65	$86.64 - $127.53
Q1 2022	33,450	$4,676	$142.42	$118.23 - $169.23
Q4 2021	30,977	$5,843	$158.57	$147.30 - $170.81
Q3 2021	30,793	$5,398	$166.72	$150.27 - $180.12
Q2 2021	30,511	$6,254	$176.65	$163.98 - $191.51
Q1 2021	30,113	$6,013	$153.93	$142.16 - $173.05
Q4 2020	29,546	$5,276	$150.00	$134.25 - $164.73
Q3 2020	30,220	$4,902	$131.16	$113.51 - $142.13
Q2 2020	29,132	$4,060	$101.15	$74.07 - $129.90
Q1 2020	28,770	$2,877	$119.08	$58.56 - $144.59
Q4 2019	33,750	$5,594	$128.58	$110.74 - $141.15
Q3 2019	33,498	$4,837	$116.70	$105.33 - $126.76
Q2 2019	33,435	$4,835	$115.78	$104.09 - $126.42
Q1 2019	35,435	$4,825	$106.65	$93.89 - $114.20
Q4 2018	35,416	$4,241	$101.52	$86.41 - $120.86
Q3 2018	34,971	$5,121	$115.16	$105.53 - $126.05
Q2 2018	32,717	$4,345	$115.96	$107.05 - $127.52
Q1 2018	32,437	$4,969	$130.20	$119.72 - $141.56
Q4 2017	31,749	$5,387	$130.86	$121.21 - $136.97
Q3 2017	32,314	$4,878	$114.48	$108.36 - $121.71
Q2 2017	31,399	$4,419	$108.71	$102.93 - $114.34
Q1 2017	31,463	$4,180	$99.03	$90.50 - $108.36
Q4 2016	17,686	$2,028	$93.58	$87.74 - $99.37
Q3 2016	17,969	$2,210	$94.37	$86.20 - $97.55
Q2 2016	17,576	$1,955	$86.52	$80.69 - $89.88
Q1 2016	18,280	$1,923	$75.11	$68.51 - $82.70
Q4 2015	16,808	$1,794	$81.14	$72.91 - $85.26
Q3 2015	17,148	$1,663	$78.82	$69.68 - $84.95
Q2 2015	16,789	$1,767	$77.61	$71.92 - $82.28
Q1 2015	17,272	$1,647	$72.52	$68.12 - $75.95
Q4 2014	16,977	$1,631	$69.48	$59.43 - $73.89
Q3 2014	16,647	$1,478	$66.98	$63.43 - $71.74
Q2 2014	16,453	$1,445	$63.48	$56.43 - $66.59
Q1 2014	16,996	$1,381	$59.39	$55.43 - $61.90
Q4 2013	16,891	$1,363	$60.23	$54.44 - $68.12
Q3 2013	16,857	$1,527	$62.68	$56.23 - $67.83
Q2 2013	16,918	$1,308	$56.98	$53.61 - $60.41