STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,838 Value ($000) $3,851 Avg Close $69.90 Range $61.18 - $77.69
Q2 2025
Shares 265,762 Value ($000) $18,005 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 166,133 Value ($000) $12,772 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 37,900 Value ($000) $3,043 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,512 Value ($000) $1,048 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 160,303 Value ($000) $15,726 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 9,461 Value ($000) $791 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 5,606 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 21,118 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 101,212 Value ($000) $7,612 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 144,339 Value ($000) $15,135 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 76,692 Value ($000) $10,721 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 11,765 Value ($000) $2,219 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 47,341 Value ($000) $8,299 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 40,387 Value ($000) $8,279 Avg Close $176.65 Range $163.98 - $191.51
Q1 2020
Shares 13,418 Value ($000) $1,342 Avg Close $119.08 Range $58.56 - $144.59
Q3 2019
Shares 4,541 Value ($000) $656 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,477 Value ($000) $214 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 3,589 Value ($000) $526 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 13,154 Value ($000) $1,747 Avg Close $115.96 Range $107.05 - $127.52
Q3 2017
Shares 30,000 Value ($000) $4,529 Avg Close $114.48 Range $108.36 - $121.71
Q1 2017
Shares 33,000 Value ($000) $4,385 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 8,394 Value ($000) $1,032 Avg Close $94.37 Range $86.20 - $97.55
Q1 2016
Shares 5,650 Value ($000) $594 Avg Close $75.11 Range $68.51 - $82.70
Q3 2015
Shares 2,600 Value ($000) $252 Avg Close $78.82 Range $69.68 - $84.95
Q1 2015
Shares 13,870 Value ($000) $1,323 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,357 Value ($000) $226 Avg Close $69.48 Range $59.43 - $73.89
Q4 2013
Shares 11,995 Value ($000) $968 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 115,000 Value ($000) $10,416 Avg Close $62.68 Range $56.23 - $67.83