STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,093 Value ($000) $11,149 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 141,615 Value ($000) $10,526 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 125,315 Value ($000) $8,490 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 152,925 Value ($000) $11,757 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 186,400 Value ($000) $14,966 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 298,266 Value ($000) $32,726 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 181,512 Value ($000) $14,960 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 267,400 Value ($000) $25,959 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 274,350 Value ($000) $27,218 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 248,365 Value ($000) $23,210 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 140,604 Value ($000) $13,273 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 127,335 Value ($000) $10,267 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 144,695 Value ($000) $11,963 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 121,363 Value ($000) $10,559 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 139,005 Value ($000) $15,425 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 143,734 Value ($000) $20,574 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 157,523 Value ($000) $29,507 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 205,396 Value ($000) $37,515 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 342,871 Value ($000) $70,615 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 313,567 Value ($000) $62,550 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 316,688 Value ($000) $55,848 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 273,753 Value ($000) $45,678 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 271,260 Value ($000) $37,173 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 197,431 Value ($000) $18,891 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 317,663 Value ($000) $52,649 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 221,800 Value ($000) $32,030 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 190,056 Value ($000) $27,486 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 168,545 Value ($000) $22,951 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 148,245 Value ($000) $17,752 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 232,728 Value ($000) $34,079 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 182,740 Value ($000) $24,270 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 127,554 Value ($000) $19,540 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 144,628 Value ($000) $24,542 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 135,066 Value ($000) $20,392 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 222,216 Value ($000) $31,272 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 604,182 Value ($000) $80,278 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 446,068 Value ($000) $52,916 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 205,014 Value ($000) $25,213 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 86,688 Value ($000) $9,642 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 69,942 Value ($000) $7,359 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 40,344 Value ($000) $4,305 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 60,701 Value ($000) $5,887 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 40,158 Value ($000) $4,225 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 37,941 Value ($000) $3,617 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 385,234 Value ($000) $37,013 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 28,789 Value ($000) $2,556 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 25,904 Value ($000) $2,276 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 322,950 Value ($000) $26,237 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 832,968 Value ($000) $67,213 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 89,119 Value ($000) $8,071 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 44,784 Value ($000) $3,462 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,093	$11,149	$69.90	$61.18 - $77.69
Q3 2025	141,615	$10,526	$71.94	$63.93 - $80.49
Q2 2025	125,315	$8,490	$62.53	$52.01 - $74.43
Q1 2025	152,925	$11,757	$80.79	$71.70 - $87.08
Q4 2024	186,400	$14,966	$88.04	$75.31 - $104.72
Q3 2024	298,266	$32,726	$90.38	$72.97 - $104.97
Q2 2024	181,512	$14,960	$82.13	$74.09 - $91.17
Q1 2024	267,400	$25,959	$85.18	$79.44 - $91.44
Q4 2023	274,350	$27,218	$80.71	$69.69 - $94.90
Q3 2023	248,365	$23,210	$84.15	$74.87 - $94.41
Q2 2023	140,604	$13,273	$74.47	$65.68 - $86.64
Q1 2023	127,335	$10,267	$75.01	$65.55 - $86.06
Q4 2022	144,695	$11,963	$68.87	$61.77 - $76.08
Q3 2022	121,363	$10,559	$84.03	$66.07 - $103.15
Q2 2022	139,005	$15,425	$106.65	$86.64 - $127.53
Q1 2022	143,734	$20,574	$142.42	$118.23 - $169.23
Q4 2021	157,523	$29,507	$158.57	$147.30 - $170.81
Q3 2021	205,396	$37,515	$166.72	$150.27 - $180.12
Q2 2021	342,871	$70,615	$176.65	$163.98 - $191.51
Q1 2021	313,567	$62,550	$153.93	$142.16 - $173.05
Q4 2020	316,688	$55,848	$150.00	$134.25 - $164.73
Q3 2020	273,753	$45,678	$131.16	$113.51 - $142.13
Q2 2020	271,260	$37,173	$101.15	$74.07 - $129.90
Q1 2020	197,431	$18,891	$119.08	$58.56 - $144.59
Q4 2019	317,663	$52,649	$128.58	$110.74 - $141.15
Q3 2019	221,800	$32,030	$116.70	$105.33 - $126.76
Q2 2019	190,056	$27,486	$115.78	$104.09 - $126.42
Q1 2019	168,545	$22,951	$106.65	$93.89 - $114.20
Q4 2018	148,245	$17,752	$101.52	$86.41 - $120.86
Q3 2018	232,728	$34,079	$115.16	$105.53 - $126.05
Q2 2018	182,740	$24,270	$115.96	$107.05 - $127.52
Q1 2018	127,554	$19,540	$130.20	$119.72 - $141.56
Q4 2017	144,628	$24,542	$130.86	$121.21 - $136.97
Q3 2017	135,066	$20,392	$114.48	$108.36 - $121.71
Q2 2017	222,216	$31,272	$108.71	$102.93 - $114.34
Q1 2017	604,182	$80,278	$99.03	$90.50 - $108.36
Q4 2016	446,068	$52,916	$93.58	$87.74 - $99.37
Q3 2016	205,014	$25,213	$94.37	$86.20 - $97.55
Q2 2016	86,688	$9,642	$86.52	$80.69 - $89.88
Q1 2016	69,942	$7,359	$75.11	$68.51 - $82.70
Q4 2015	40,344	$4,305	$81.14	$72.91 - $85.26
Q3 2015	60,701	$5,887	$78.82	$69.68 - $84.95
Q2 2015	40,158	$4,225	$77.61	$71.92 - $82.28
Q1 2015	37,941	$3,617	$72.52	$68.12 - $75.95
Q4 2014	385,234	$37,013	$69.48	$59.43 - $73.89
Q3 2014	28,789	$2,556	$66.98	$63.43 - $71.74
Q2 2014	25,904	$2,276	$63.48	$56.43 - $66.59
Q1 2014	322,950	$26,237	$59.39	$55.43 - $61.90
Q4 2013	832,968	$67,213	$60.23	$54.44 - $68.12
Q3 2013	89,119	$8,071	$62.68	$56.23 - $67.83
Q2 2013	44,784	$3,462	$56.98	$53.61 - $60.41