STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,293 Value ($000) $24,889 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 338,205 Value ($000) $25,139 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 304,753 Value ($000) $20,647 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 278,448 Value ($000) $21,407 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 317,888 Value ($000) $25,523 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 294,405 Value ($000) $32,423 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 303,037 Value ($000) $24,210 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 282,281 Value ($000) $27,644 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 259,448 Value ($000) $25,452 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 231,942 Value ($000) $19,386 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 119,162 Value ($000) $11,167 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 111,466 Value ($000) $8,982 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 113,519 Value ($000) $8,528 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 113,123 Value ($000) $8,508 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 114,908 Value ($000) $12,049 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 304,076 Value ($000) $42,537 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 423,246 Value ($000) $79,817 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 462,363 Value ($000) $81,058 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 441,538 Value ($000) $90,512 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 447,355 Value ($000) $89,324 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 312,932 Value ($000) $55,878 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 319,787 Value ($000) $51,870 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 591,646 Value ($000) $80,535 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 644,000 Value ($000) $64,401 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 129,812 Value ($000) $21,515 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 133,723 Value ($000) $19,135 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 217,724 Value ($000) $31,485 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 242,855 Value ($000) $33,070 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 297,407 Value ($000) $35,612 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 322,011 Value ($000) $47,155 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 332,983 Value ($000) $44,223 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 275,222 Value ($000) $42,165 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 270,912 Value ($000) $45,971 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 251,618 Value ($000) $37,987 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 291,722 Value ($000) $41,055 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 281,044 Value ($000) $37,342 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 270,144 Value ($000) $30,983 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 275,113 Value ($000) $33,833 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 292,464 Value ($000) $32,528 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 312,266 Value ($000) $32,840 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 348,939 Value ($000) $37,242 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 351,919 Value ($000) $34,130 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 366,246 Value ($000) $38,545 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 344,532 Value ($000) $32,855 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 351,116 Value ($000) $33,736 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 348,532 Value ($000) $30,946 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 349,380 Value ($000) $30,683 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 345,176 Value ($000) $28,042 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 151,192 Value ($000) $12,200 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 173,600 Value ($000) $15,723 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 168,641 Value ($000) $13,036 Avg Close $56.98 Range $53.61 - $60.41