STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $1 Avg Close $90.38 Range $72.97 - $104.97
Q3 2023
Shares 600 Value ($000) $50 Avg Close $84.15 Range $74.87 - $94.41
Q3 2022
Shares 35 Value ($000) $3 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 36 Value ($000) $4 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1 Value ($000) $0 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1 Value ($000) $0 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1 Value ($000) $0 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1 Value ($000) $0 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 82 Value ($000) $16 Avg Close $153.93 Range $142.16 - $173.05
Q4 2019
Shares 289 Value ($000) $48 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 379 Value ($000) $55 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 418 Value ($000) $60 Avg Close $115.78 Range $104.09 - $126.42